Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ebitda
Chart
Quotes
Financials
Allegiant Travel reported $110.9M in EBITDA for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 97.21
Assets
USD 6.35B
Cash and Equivalent
USD 339.44M
Cost of Sales
USD 442.27M
Current Assets
USD 1.22B
Current Liabilities
USD 1.45B
Debt
USD 72.71M
Dividend Yield
1.16
EBIT
USD 29.84M
EBITDA
USD 110.9M
Employees
5.99K
EPS Earnings Per Share
USD -0.03
Equity Capital and Reserves
USD 1.77B
Gross Profit on Sales
USD 162.98M
Interest Expense on Debt
USD 40.37M
Interest Income
USD 8.84M
Loan Capital
USD 2.57B
Market Capitalization
USD 1.69B
Net Income
USD -15.18M
Operating Expenses
USD 931.72M
Operating Profit
USD 29.84M
Ordinary Share Capital
USD 27.34M
PE Price to Earnings
8.43
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 961.6M
Selling and Administration Expenses
USD 149.8M
Stock
USD 43.82M
Trade Creditors
USD 148.25M
Trade Debtors
USD 107.28M
Ebitda
Change
Date
AerCap
USD 2.01B
470.47M
Jun/2026
Air Canada
CAD 936M
217M
Sep/2026
Alaska Air
USD 329M
248M
Sep/2026
Allegiant Travel
USD 110.9M
46.8M
Sep/2026
American Airlines
USD 625M
306M
Sep/2026
C.H. Robinson Worldwide
USD 311.67M
25.87M
Sep/2026
Canadian National Railway
CAD 2.36B
74M
Sep/2026
Canadian Pacific Railway
CAD 2.14B
12M
Sep/2026
Chorus Aviation
CAD 48.77M
8.66M
Jun/2026
CSX
USD 1.98B
66M
Sep/2026
Delta Air Lines
USD 2.34B
116M
Sep/2026
Exchange Income
CAD 226.22M
60.13M
Jun/2026
Expeditors International Of Washington
USD 362.31M
53.61M
Jun/2026
FedEx
USD 3.19B
1.02B
Mar/2026
General Dynamics
USD 1.69B
98M
Jun/2026
Heartland Express
USD 33.26M
1.51M
Sep/2026
HUB
USD 87.78M
2.73M
Sep/2025
J. B. Hunt
USD 430.64M
9.42M
Sep/2026
JetBlue Airways
USD 75M
33M
Sep/2026
Knight Transportation
USD 360.1M
74.34M
Sep/2026
Lockheed Martin
USD 2.87B
11M
Sep/2026
Norfolk Southern
USD 1.58B
69M
Sep/2026
Northrop Grumman
USD 1.65B
185M
Sep/2026
Ryanair
EUR 992.5M
591.34M
Jun/2026
SkyWest
USD 252.31M
3.98M
Sep/2026
Southwest Airlines
USD 850M
137M
Sep/2026
Union Pacific
USD 3.61B
172M
Sep/2026
United Airlines Holdings
USD 2.03B
722M
Sep/2026
United Parcel Service
USD 3.08B
775M
Jun/2026
Werner
USD 97.85M
13.44M
Sep/2026
XPO Logistics
USD 433M
8M
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
86.019
0.83
-0.96%
Brent
91.731
0.84
-0.91%
Natural gas
3.2487
0.03
0.95%
Gasoline
2.6368
0.01
-0.53%
Heating Oil
4.1731
0.04
-0.99%
Gold
4119.69
20.81
-0.50%
Silver
53.222
0.17
-0.32%
Copper
6.3419
0.01
0.21%
Soybeans
1187.54
5.29
0.45%
Wheat
590.12
2.12
0.36%
Coal
138.05
2.85
-2.02%
Steel
3033.00
4.00
-0.13%
EU Gas
80.63
1.87
-2.27%
Lumber
511.50
7.50
1.49%
More
Actual
Chg
%Chg
EURUSD
1.12275
0.0004
0.04%
GBPUSD
1.34492
0.0007
0.05%
AUDUSD
0.69238
0.0002
-0.03%
NZDUSD
0.56382
0.0006
0.11%
USDJPY
157.952
0.0480
0.03%
USDCNY
6.66735
0.0021
-0.03%
USDCHF
0.81925
0.0004
-0.04%
USDCAD
1.41170
0.0001
-0.01%
USDMXN
18.5081
0.0439
-0.24%
USDINR
93.9471
0.3601
0.38%
USDBRL
5.50910
0.0001
0.00%
USDRUB
82.7800
0.0076
0.01%
USDKRW
1338.57
1.8800
-0.14%
DXY
101.638
0.0333
-0.03%
USDTRY
50.2308
0.0126
0.03%
More
Actual
Chg
%Chg
United States
7560.89
11
0.15%
Japan
60445
1,670
2.84%
United Kingdom
10783
109
1.02%
Germany
26502
235
0.90%
France
8233
94
1.16%
Italy
51400
1,347
2.69%
Spain
19743
373
1.93%
Australia
9125
95
1.05%
China
3669
9
0.23%
India
81107
0
0.00%
Canada
36446
0
0.00%
Russia
2470
0
0.00%
Brazil
172236
0
0.00%
Singapore
5254
3
0.06%
Hong Kong
24540
91
0.37%
More
Actual
Chg
%Chg
Apple
350.69
8.32
2.43%
Tesla
378.05
19.83
5.54%
Microsoft
545.18
14.57
2.75%
Amazon
266.93
7.63
2.94%
Meta
641.37
31.22
5.12%
Nvidia
178.67
7.97
-4.27%
Visa
422.16
0.49
-0.12%
JPMorgan
342.08
7.59
2.27%
Oracle
119.79
3.69
3.18%
J&J
282.11
5.89
2.13%
SpaceX
142.07
7.80
5.81%
Exxon Mobil
164.73
1.14
-0.69%
Alphabet
288.15
3.37
1.18%
Goldman Sachs
906.22
40.40
4.67%
Caterpillar
598.88
40.25
7.21%
More
Actual
Chg
%Chg
United States
4.8820
0.013
-0.01%
United Kingdom
5.1308
0.009
-0.01%
Japan
2.6990
0.022
0.02%
Australia
5.0000
0.005
-0.01%
Germany
3.2654
0.012
0.01%
Brazil
15.1640
0.026
-0.03%
Russia
16.6690
0.029
0.03%
India
7.1780
0.010
0.01%
Canada
3.6580
0.001
0.00%
Italy
4.3070
0.034
-0.03%
France
4.7450
0.027
-0.03%
South Africa
8.4100
0.030
-0.03%
China
1.5983
0.004
0.00%
Switzerland
0.4570
0.009
0.01%
Chile
5.9300
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74679
557
-0.74%
Ether
2120.57
11.0982
-0.52%
Binance
689.9
0.2700
-0.04%
Cardano
0.17823
0.0010
0.59%
Solana
85.9780
0.5673
-0.66%
XRP
1.09596
0.0011
-0.10%
Polkadot
0.85
0.0020
-0.23%
Avalanche
8.57
0.0660
-0.76%
Polygon
0.09
0.0003
-0.36%
Cosmos
1.39
0.0254
1.86%
Dai
0.99981
0.0002
0.02%
Litecoin
51.288
0.0431
-0.08%
Uniswap
6.97
0.0101
-0.14%
Algorand
0.09
0.0015
1.66%
Bitcoin Cash
238.85
0.5300
0.22%
More
News
FX Updates: Indian Rupee Drops by 0....
US Natgas Prices Hold at Over 3-Week ...
Rupiah Extends Gains on Dollar Weakne...
South Korean Won Edges Lower Amid For...
European Natural Gas Prices Extend Lo...
Japan 10-Year Yield Climbs on Hawkish...
Corn Trades Near August Lows
China 10Y Yield Trades Near Historic ...
Soybeans Hover Near 3-Month Low
Offshore Yuan Holds Firm
More
×