Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ebitda
Chart
Quotes
Financials
Allegiant Travel reported $157.7M in EBITDA for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.44B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Ebitda
Change
Date
AerCap
USD 2.01B
470.47M
Jun/2026
Air Canada
CAD 719M
96M
Jun/2026
Alaska Air
USD 81M
121M
Jun/2026
Allegiant Travel
USD 157.7M
10.3M
Jun/2026
American Airlines
USD 931M
483M
Jun/2026
C.H. Robinson Worldwide
USD 285.8M
65.03M
Jun/2026
Canadian National Railway
CAD 2.28B
251M
Jun/2026
Canadian Pacific Railway
CAD 2.12B
77M
Jun/2026
Chorus Aviation
CAD 40.11M
7.02M
Mar/2026
CSX
USD 1.92B
249M
Jun/2026
Delta Air Lines
USD 2.22B
932M
Jun/2026
Exchange Income
CAD 226.22M
60.13M
Jun/2026
Expeditors International Of Washington
USD 362.31M
53.61M
Jun/2026
FedEx
USD 3.19B
1.02B
Mar/2026
General Dynamics
USD 1.69B
98M
Jun/2026
Heartland Express
USD 34.77M
3.28M
Dec/2025
HUB
USD 87.78M
2.73M
Sep/2025
J. B. Hunt
USD 440.06M
53.6M
Jun/2026
JetBlue Airways
USD 42M
87M
Jun/2026
Knight Transportation
USD 224.92M
72.89M
Mar/2026
Lockheed Martin
USD 2.88B
418M
Jun/2026
Norfolk Southern
USD 1.29B
29M
Mar/2026
Northrop Grumman
USD 1.46B
102M
Jun/2026
Ryanair
EUR 992.5M
591.34M
Jun/2026
SkyWest
USD 248.33M
34.42M
Jun/2026
Southwest Airlines
USD 987M
259M
Jun/2026
Union Pacific
USD 3.44B
309M
Jun/2026
United Airlines Holdings
USD 1.39B
813M
Mar/2026
United Parcel Service
USD 3.08B
775M
Jun/2026
Werner
USD 90.62M
8.49M
Mar/2026
XPO Logistics
USD 425M
106M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.150
1.68
-1.59%
Brent
107.653
1.10
-1.01%
Natural gas
2.9025
0.02
-0.57%
Gasoline
3.4433
0.02
-0.63%
Heating Oil
5.2702
0.01
0.16%
Gold
4329.57
37.27
0.87%
Silver
64.522
0.88
1.38%
Copper
6.4042
0.04
0.56%
Soybeans
1327.85
9.10
0.69%
Wheat
734.42
5.92
0.81%
Coal
144.60
2.25
-1.53%
Steel
3123.00
2.00
-0.06%
EU Gas
80.61
0.55
0.68%
Lumber
562.50
7.50
-1.32%
Iron Ore CNY
710.00
2.50
0.35%
More
Actual
Chg
%Chg
EURUSD
1.15490
0.0005
0.05%
GBPUSD
1.34730
0.0005
-0.04%
AUDUSD
0.71315
0.0000
0.00%
NZDUSD
0.57533
0.0004
-0.06%
USDJPY
154.921
0.1755
-0.11%
USDCNY
6.70711
0.0050
-0.07%
USDCHF
0.81864
0.0001
-0.01%
USDCAD
1.39368
0.0018
0.13%
USDMXN
17.1275
0.0205
-0.12%
USDINR
96.0000
0.0061
0.01%
USDBRL
5.14490
0.0006
0.01%
USDRUB
84.1000
0.1000
-0.12%
USDKRW
1366.14
3.2700
0.24%
DXY
99.591
0.0240
-0.02%
USDTRY
48.6575
0.0267
0.05%
More
Actual
Chg
%Chg
US500
7600.87
15
0.20%
US30
52142
49
0.09%
US100
29065
127
0.44%
JP225
64049
565
0.89%
GB100
10697
38
0.36%
DE40
25474
71
0.28%
FR40
8106
15
0.19%
IT40
51875
320
0.62%
ES35
19681
125
0.64%
ASX200
8671
2
-0.02%
SHANGHAI
3894
29
0.76%
SENSEX
74448
444
0.60%
TSX
35582
0
0.00%
MOEX
2328
9
-0.38%
IBOVESPA
186503
0
0.00%
More
Actual
Chg
%Chg
Apple
331.34
1.74
-0.52%
Tesla
356.58
2.39
-0.67%
Microsoft
497.12
8.29
-1.64%
Amazon
248.42
5.12
-2.02%
Meta
670.19
4.59
0.69%
Nvidia
212.17
1.21
0.57%
Visa
375.62
0.34
0.09%
Oracle
140.37
4.42
-3.05%
JPMorgan
352.91
2.78
0.79%
J&J
267.20
0.88
0.33%
SpaceX
143.49
4.66
-3.15%
Exxon Mobil
169.32
4.24
2.57%
Alphabet
344.98
4.41
-1.26%
Goldman Sachs
976.67
11.78
-1.19%
Caterpillar
783.54
0.46
-0.06%
More
Actual
Chg
%Chg
United States
5.0050
0.001
0.00%
United Kingdom
5.3735
0.012
-0.01%
Japan
3.0010
0.041
-0.04%
Australia
5.3530
0.051
-0.05%
Germany
3.5457
0.011
0.01%
Brazil
14.4650
0.095
0.10%
Russia
16.3600
0.070
0.07%
India
7.0780
0.017
-0.02%
Canada
3.9520
0.010
-0.01%
Italy
4.4330
0.021
0.02%
France
4.5160
0.012
0.01%
South Africa
8.9300
0.050
-0.05%
China
1.6790
0.002
0.00%
Switzerland
0.5650
0.010
-0.01%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75681
77
0.10%
Ether
2394.99
3.4509
-0.14%
Binance
709.8
2.4600
-0.35%
Cardano
0.19392
0.0015
-0.77%
Solana
96.8732
0.0007
0.00%
XRP
1.28414
0.0000
0.00%
Polkadot
0.95
0.0023
0.24%
Avalanche
7.24
0.0370
-0.51%
Polygon
0.09
0.0021
-2.29%
Cosmos
1.49
0.0300
-1.97%
Dai
0.99979
0.0001
-0.01%
Litecoin
50.995
0.2429
-0.47%
Uniswap
6.26
0.1060
-1.66%
Algorand
0.09
0.0006
-0.70%
Bitcoin Cash
219.10
2.2700
1.05%
More
News
French Stocks Recover
DAX Bounces Back
FTSE 100 Rebounds on Wednesday
European Stocks Rise on Wednesday
India 10Y Yield Pulls Back From Four-...
Sterling Steadies Ahead of BoE and Fe...
UK Gilt Yields Ease as BoE Rate-Hike ...
The Shangai Composite Index Closes 0....
Japanese Shares Rise as Oil Prices Ea...
UK Natgas Prices Rise Amid Supply Con...
More
×