Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ebitda
Chart
Quotes
Financials
Allegiant Travel reported $35.1M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 261.21M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.03B
Dividend Yield
1.16
EBIT
USD -23.72M
EBITDA
USD 35.1M
Employees
5.99K
EPS Earnings Per Share
USD -2.09
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 118.36M
Interest Expense on Debt
USD 34.95M
Interest Income
USD 10.36M
Loan Capital
USD 1.79B
Market Capitalization
USD 1.67B
Net Income
USD -43.57M
Operating Expenses
USD 585.65M
Operating Profit
USD -23.72M
Ordinary Share Capital
USD 18.35M
PE Price to Earnings
USD 7.01
Pre-Tax Profit
USD -88.56M
Sales Revenues
USD 561.9M
Selling and Administration Expenses
USD 94.43M
Stock
USD 33.76M
Trade Creditors
USD 55.29M
Trade Debtors
USD 74.92M
Ebitda
Change
Date
AerCap
USD 1.7B
320.69M
Jun/2025
Air Canada
CAD 961M
52M
Sep/2025
Air Lease
USD 724.48M
79.61M
Sep/2025
Alaska Air
USD 376M
155M
Sep/2025
Allegiant Travel
USD 35.1M
83.6M
Sep/2025
American Airlines
USD 961M
671M
Dec/2025
C.H. Robinson Worldwide
USD 223.93M
32.49M
Dec/2025
Canadian National Railway
CAD 2.24B
132M
Dec/2025
Canadian Pacific Railway
CAD 2.05B
285M
Dec/2024
Chorus Aviation
CAD 51.57M
12.87M
Sep/2025
CSX
USD 1.51B
161M
Dec/2025
Delta Air Lines
USD 2.09B
142M
Dec/2025
Exchange Income
CAD 177.24M
47.1M
Jun/2025
Expeditors International Of Washington
USD 302.29M
40.71M
Sep/2025
FedEx
USD 2.68B
287M
Sep/2025
General Dynamics
USD 1.7B
147M
Dec/2025
HUB
USD 87.78M
2.73M
Sep/2025
J. B. Hunt
USD 425.66M
3.88M
Dec/2025
JetBlue Airways
USD 77M
1000K
Dec/2025
Knight Transportation
USD 297.81M
6.42M
Dec/2025
Lockheed Martin
USD 2.79B
86M
Dec/2025
Norfolk Southern
USD 1.32B
166M
Dec/2025
Northrop Grumman
USD 1.68B
56M
Dec/2025
Ryanair
EUR 401.16M
2.28B
Dec/2025
SkyWest
USD 226.62M
43.84M
Dec/2025
Southwest Airlines
USD 751M
315M
Dec/2025
Union Pacific
USD 3.06B
208M
Dec/2025
United Airlines Holdings
USD 2.2B
672M
Dec/2025
United Parcel Service
USD 3.86B
804M
Dec/2025
Werner
USD 139.2M
74.98M
Jun/2025
XPO Logistics
USD 308M
22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.379
0.17
0.27%
Brent
67.409
0.08
0.12%
Natural gas
3.3522
0.04
1.24%
Gasoline
1.9033
0.00
-0.10%
Heating Oil
2.4341
0.02
1.03%
Gold
5037.46
91.07
1.84%
Silver
89.513
4.43
5.20%
Copper
6.0367
0.05
-0.82%
Soybeans
1062.99
2.76
-0.26%
Wheat
525.88
3.15
-0.60%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.09
0.26
0.78%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18142
0.0004
-0.03%
GBPUSD
1.37143
0.0016
0.12%
AUDUSD
0.70180
0.0003
-0.05%
NZDUSD
0.60207
0.0024
-0.40%
USDJPY
156.753
0.9815
0.63%
USDCNY
6.93975
0.0049
0.07%
USDCHF
0.77636
0.0010
0.12%
USDCAD
1.36656
0.0026
0.19%
USDMXN
17.2624
0.0413
0.24%
USDINR
90.3630
0.0604
-0.07%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.6100
0.3900
-0.51%
USDKRW
1456.46
6.0200
0.42%
DXY
97.528
0.0914
0.09%
USDTRY
43.4922
0.0288
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6936.53
19
0.27%
US30
49413
172
0.35%
US100
25376
38
0.15%
JP225
54715
6
-0.01%
GB100
10438
123
1.19%
DE40
24794
13
0.05%
FR40
8271
91
1.12%
IT40
46875
454
0.98%
ES35
18174
55
0.30%
ASX200
8920
63
0.71%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2787
1
0.04%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.017
0.02%
United Kingdom
4.5280
0.001
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8670
0.013
0.01%
Germany
2.8699
0.019
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4460
0.001
0.00%
Italy
3.4750
0.027
-0.03%
France
3.4460
0.018
-0.02%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2790
0.005
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75959
333
0.44%
Ether
2252.88
24.2500
1.09%
Binance
749.5
4.9800
-0.66%
Cardano
0.29731
0.0066
2.25%
Solana
96.2436
1.3007
-1.33%
Ripple
1.59164
0.0165
1.05%
Polkadot
1.50
0.0019
0.13%
Avalanche
9.97
0.0700
0.71%
Polygon
0.11
0.0015
1.39%
Cosmos
2.04
0.0154
0.76%
Dai
1.00039
0.0009
0.09%
Litecoin
60.020
0.6900
1.16%
Uniswap
3.86
0.0095
0.25%
Algorand
0.11
0.0002
0.17%
Bitcoin Cash
528.74
3.0300
0.58%
More
Add to your site
News
European Stocks Edge Higher as Inflat...
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
More